QuinStreet, Inc. (QNST)
17.40
-0.15
(-0.85%)
USD |
NASDAQ |
Sep 21, 10:37
QuinStreet Price : 17.40 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.88 | 17.88 | 17.35 | 17.55 | 2.226M |
| Sep 17, 2026 | 18.54 | 18.54 | 17.48 | 17.67 | 1.084M |
| Sep 16, 2026 | 18.18 | 18.71 | 18.13 | 18.40 | 643249.0 |
| Sep 15, 2026 | 18.32 | 18.52 | 18.13 | 18.36 | 747209.0 |
| Sep 14, 2026 | 18.75 | 19.08 | 18.31 | 18.48 | 567697.0 |
| Sep 11, 2026 | 18.20 | 18.96 | 18.13 | 18.38 | 618170.0 |
| Sep 10, 2026 | 17.87 | 18.12 | 17.72 | 18.03 | 711762.0 |
| Sep 09, 2026 | 17.94 | 18.18 | 17.54 | 17.78 | 814911.0 |
| Sep 08, 2026 | 18.40 | 18.50 | 17.88 | 18.08 | 895735.0 |
| Sep 04, 2026 | 18.47 | 19.06 | 18.27 | 18.73 | 759357.0 |
| Sep 03, 2026 | 19.32 | 19.90 | 18.66 | 18.76 | 879213.0 |
| Sep 02, 2026 | 18.88 | 19.38 | 18.69 | 19.21 | 718795.0 |
| Sep 01, 2026 | 19.23 | 19.50 | 18.66 | 18.94 | 1.072M |
| Aug 31, 2026 | 19.18 | 19.48 | 18.65 | 19.44 | 1.455M |
| Aug 28, 2026 | 18.83 | 19.56 | 18.78 | 19.18 | 611479.0 |
| Aug 27, 2026 | 19.64 | 19.98 | 18.84 | 18.90 | 1.204M |
| Aug 26, 2026 | 19.94 | 20.00 | 19.51 | 19.68 | 665691.0 |
| Aug 25, 2026 | 20.49 | 20.57 | 19.75 | 20.10 | 1.362M |
| Aug 24, 2026 | 20.62 | 21.22 | 20.40 | 20.49 | 931645.0 |
| Aug 21, 2026 | 20.41 | 20.74 | 19.96 | 20.62 | 905727.0 |
| Aug 20, 2026 | 21.06 | 21.23 | 20.32 | 20.37 | 543987.0 |
| Aug 19, 2026 | 20.81 | 21.21 | 20.73 | 21.06 | 726266.0 |
| Aug 18, 2026 | 20.40 | 20.98 | 20.20 | 20.76 | 766158.0 |
| Aug 17, 2026 | 20.38 | 20.68 | 20.10 | 20.18 | 764056.0 |
| Aug 14, 2026 | 20.78 | 20.89 | 20.42 | 20.50 | 639201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IZEA Worldwide, Inc. | 2.635 |
| BILI Social International, Inc. | 4.50 |
| System1, Inc. | 3.43 |
| Trump Media & Technology Group Corp. | 9.03 |
| Local Corp. | 0.0002 |
Price Related Metrics
| PE Ratio | 12.42 |
| PS Ratio | 0.7823 |
| PEG Ratio | 0.0073 |
| Price to Book Value | 3.042 |
| Price to Free Cash Flow | 8.651 |
| Earnings Yield | 8.05% |
| Market Cap | 983.01M |
| PEGY Ratio | 0.0073 |
| Operating PE Ratio | 23.88 |
| Normalized PE Ratio | 11.72 |