QuinStreet Inc (QNST)
17.31
+0.36
(+2.12%)
USD |
NASDAQ |
Apr 26, 16:00
17.27
-0.04
(-0.23%)
After-Hours: 20:00
QuinStreet Price: 17.31 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 16.99 | 17.46 | 16.94 | 17.31 | 371178.0 |
Apr 25, 2024 | 17.48 | 17.48 | 16.93 | 16.95 | 222324.0 |
Apr 24, 2024 | 17.34 | 17.76 | 17.34 | 17.65 | 288545.0 |
Apr 23, 2024 | 17.03 | 17.50 | 17.03 | 17.25 | 224363.0 |
Apr 22, 2024 | 16.94 | 17.19 | 16.72 | 17.06 | 187326.0 |
Apr 19, 2024 | 16.33 | 16.85 | 16.33 | 16.80 | 351143.0 |
Apr 18, 2024 | 16.39 | 16.42 | 16.00 | 16.20 | 346670.0 |
Apr 17, 2024 | 17.07 | 17.10 | 16.39 | 16.44 | 395373.0 |
Apr 16, 2024 | 17.01 | 17.04 | 16.65 | 16.93 | 233357.0 |
Apr 15, 2024 | 17.17 | 17.28 | 16.98 | 17.11 | 331939.0 |
Apr 12, 2024 | 17.40 | 17.43 | 17.05 | 17.23 | 233834.0 |
Apr 11, 2024 | 17.36 | 17.60 | 17.28 | 17.44 | 229197.0 |
Apr 10, 2024 | 17.08 | 17.47 | 16.97 | 17.37 | 284594.0 |
Apr 09, 2024 | 17.54 | 17.76 | 17.40 | 17.43 | 479115.0 |
Apr 08, 2024 | 17.25 | 17.74 | 17.08 | 17.55 | 359567.0 |
Apr 05, 2024 | 16.84 | 17.13 | 16.83 | 17.10 | 301872.0 |
Apr 04, 2024 | 17.19 | 17.26 | 16.89 | 16.94 | 207708.0 |
Apr 03, 2024 | 16.84 | 17.07 | 16.79 | 17.00 | 203083.0 |
Apr 02, 2024 | 17.25 | 17.36 | 16.96 | 16.99 | 519291.0 |
Apr 01, 2024 | 17.63 | 17.67 | 17.26 | 17.42 | 348958.0 |
Mar 28, 2024 | 17.47 | 17.69 | 17.27 | 17.66 | 270333.0 |
Mar 27, 2024 | 17.08 | 17.40 | 16.80 | 17.35 | 419297.0 |
Mar 26, 2024 | 17.10 | 17.32 | 16.91 | 16.91 | 230584.0 |
Mar 25, 2024 | 16.82 | 17.18 | 16.81 | 16.98 | 257485.0 |
Mar 22, 2024 | 16.87 | 17.06 | 16.68 | 16.87 | 178532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.11
Minimum
Mar 18 2020
24.76
Maximum
Feb 12 2021
14.09
Average
14.09
Median
Nov 22 2022
Price Benchmarks
Steel Connect Inc | 12.12 |
Specificity Inc | 0.344 |
Direct Digital Holdings Inc | 5.68 |
Lendway Inc | 6.29 |
Inuvo Inc | 0.3343 |
Price Related Metrics
PS Ratio | 1.712 |
PEG Ratio | -0.029 |
Price to Book Value | 4.414 |
Earnings Yield | -8.32% |
Market Cap | 950.15M |
PEGY Ratio | -0.029 |